Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 643.0 675.0 643.0 652.2 19.69 Thousand
27 Mar, 2024 660.0 664.75 631.3 641.6 19.69 Thousand
26 Mar, 2024 679.0 679.0 647.8 654.9 24.58 Thousand
25 Mar, 2024 679.0 679.0 647.8 654.9 24.58 Thousand
22 Mar, 2024 670.1 700.0 642.0 660.0 93.74 Thousand
21 Mar, 2024 605.6 658.0 605.6 658.0 93.74 Thousand
20 Mar, 2024 610.2 623.95 580.5 598.2 37.5 Thousand
19 Mar, 2024 613.75 622.85 597.75 604.25 19.67 Thousand
18 Mar, 2024 628.3 633.0 601.95 613.75 31.92 Thousand
17 Mar, 2024 628.3 633.0 601.95 613.75 31.92 Thousand