Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 874.0 | 894.0 | 860.3 | 866.15 | 27.22 Thousand |
| 02 Aug, 2024 | 885.4 | 911.0 | 879.25 | 905.55 | 14.28 Thousand |
| 01 Aug, 2024 | 911.0 | 911.0 | 865.0 | 889.25 | 32.06 Thousand |
| 31 Jul, 2024 | 936.95 | 940.0 | 891.5 | 899.75 | 32.06 Thousand |
| 30 Jul, 2024 | 870.4 | 922.0 | 870.4 | 913.2 | 34.84 Thousand |
| 29 Jul, 2024 | 877.05 | 887.05 | 856.65 | 880.4 | 34.84 Thousand |
| 28 Jul, 2024 | 877.05 | 887.05 | 856.65 | 880.4 | 17.02 Thousand |
| 26 Jul, 2024 | 883.9 | 896.95 | 858.0 | 877.05 | 42.46 Thousand |
| 25 Jul, 2024 | 836.05 | 898.95 | 831.0 | 874.55 | 126.48 Thousand |
| 24 Jul, 2024 | 798.0 | 850.0 | 786.0 | 837.5 | 157.38 Thousand |
SSLLF
9887
HEG
256840
SBT
348370