Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 657.95 657.95 631.0 633.4 24.62 Thousand
15 Apr, 2024 616.5 658.5 616.5 647.45 24.62 Thousand
14 Apr, 2024 616.5 658.5 616.5 647.45 23.51 Thousand
12 Apr, 2024 673.35 685.95 660.25 665.85 16.93 Thousand
11 Apr, 2024 673.35 685.95 660.25 665.85 16.93 Thousand
10 Apr, 2024 667.1 680.0 651.05 674.95 18.16 Thousand
09 Apr, 2024 691.8 707.0 655.95 667.1 28.03 Thousand
08 Apr, 2024 708.0 719.8 688.5 697.4 28.03 Thousand
07 Apr, 2024 708.0 719.8 688.5 697.4 18.39 Thousand
05 Apr, 2024 704.0 718.0 668.05 697.45 24.48 Thousand