Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 618.8 619.0 585.0 613.25 45.13 Thousand
14 Mar, 2024 551.3 620.15 544.05 598.3 104.31 Thousand
13 Mar, 2024 610.0 643.7 562.6 563.8 130.16 Thousand
12 Mar, 2024 685.0 690.0 625.1 625.1 234.09 Thousand
11 Mar, 2024 660.0 734.7 659.0 694.55 1.04 Million
10 Mar, 2024 660.0 734.7 659.0 694.55 1.04 Million
07 Mar, 2024 534.0 632.75 528.15 632.75 186.41 Thousand
06 Mar, 2024 558.0 561.95 521.25 527.3 186.41 Thousand
05 Mar, 2024 550.05 557.8 545.0 548.75 27.93 Thousand
04 Mar, 2024 570.0 575.4 546.6 550.65 27.38 Thousand