Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 798.0 850.0 786.0 837.5 157.38 Thousand
23 Jul, 2024 724.65 793.85 701.75 787.85 157.38 Thousand
22 Jul, 2024 732.9 732.9 698.35 721.7 115.46 Thousand
21 Jul, 2024 732.9 732.9 698.35 721.7 41.77 Thousand
19 Jul, 2024 705.65 719.8 662.95 702.95 52.81 Thousand
18 Jul, 2024 691.05 709.9 665.35 695.65 53.53 Thousand
17 Jul, 2024 691.05 709.9 665.35 695.65 53.53 Thousand
16 Jul, 2024 669.1 696.95 660.55 689.0 37.71 Thousand
15 Jul, 2024 672.85 672.95 637.95 671.9 37.71 Thousand
14 Jul, 2024 672.85 672.95 637.95 669.1 36.49 Thousand