Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 929.8 | 934.9 | 900.0 | 902.65 | 7543.00 |
| 26 Aug, 2024 | 904.85 | 920.95 | 892.55 | 913.3 | 7678.00 |
| 25 Aug, 2024 | 904.85 | 920.95 | 892.55 | 913.3 | 7678.00 |
| 23 Aug, 2024 | 930.0 | 930.0 | 902.55 | 904.85 | 9145.00 |
| 22 Aug, 2024 | 935.85 | 945.0 | 902.65 | 914.45 | 9145.00 |
| 21 Aug, 2024 | 948.0 | 952.7 | 907.15 | 915.85 | 11.35 Thousand |
| 20 Aug, 2024 | 933.0 | 977.6 | 933.0 | 941.25 | 33.11 Thousand |
| 19 Aug, 2024 | 899.7 | 934.15 | 895.55 | 931.05 | 33.11 Thousand |
| 18 Aug, 2024 | 899.7 | 934.15 | 895.55 | 931.05 | 13.9 Thousand |
| 16 Aug, 2024 | 874.65 | 897.45 | 850.05 | 889.7 | 16.29 Thousand |
SSLLF
9887
HEG
256840
SBT
348370