Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 610.0 617.0 601.0 605.4 9739.00
26 Apr, 2024 633.45 635.8 604.05 614.0 14.53 Thousand
25 Apr, 2024 645.0 645.0 625.05 633.45 14.53 Thousand
24 Apr, 2024 626.1 636.95 608.85 631.25 19.1 Thousand
23 Apr, 2024 628.0 631.45 604.5 625.0 19.44 Thousand
22 Apr, 2024 641.95 649.45 623.0 626.9 19.44 Thousand
21 Apr, 2024 641.95 649.45 623.0 626.9 8471.00
19 Apr, 2024 635.0 654.95 606.0 623.4 27.31 Thousand
18 Apr, 2024 665.0 665.1 623.95 625.55 27.82 Thousand
17 Apr, 2024 665.0 665.1 623.95 625.55 27.82 Thousand