Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 671.0 671.0 630.0 635.8 18.8 Thousand
17 Jun, 2024 671.0 671.0 630.0 635.8 18.8 Thousand
14 Jun, 2024 652.0 662.0 640.15 650.8 16.3 Thousand
13 Jun, 2024 688.1 688.1 645.05 654.3 55.97 Thousand
12 Jun, 2024 660.95 708.05 655.0 688.1 160.62 Thousand
11 Jun, 2024 606.0 643.7 579.7 643.7 160.62 Thousand
10 Jun, 2024 568.0 589.3 565.0 585.2 34.26 Thousand
09 Jun, 2024 568.0 589.3 565.0 585.2 10 Thousand
07 Jun, 2024 566.85 580.0 566.85 574.95 4297.00
06 Jun, 2024 555.1 593.95 552.1 567.95 10.66 Thousand