Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 414.5 425.4 395.2 415.05 82.72 Thousand
08 Feb, 2024 415.1 416.35 394.75 401.85 82.72 Thousand
07 Feb, 2024 411.4 419.5 403.8 411.65 19.66 Thousand
06 Feb, 2024 400.0 410.0 395.05 404.15 19.66 Thousand
05 Feb, 2024 413.45 417.25 385.6 397.45 34.44 Thousand
04 Feb, 2024 413.45 417.25 385.6 397.45 34.44 Thousand
02 Feb, 2024 412.8 432.4 407.0 414.75 49.94 Thousand
01 Feb, 2024 403.2 419.0 403.0 412.75 49.94 Thousand
31 Jan, 2024 401.65 409.2 399.4 403.1 21.05 Thousand
30 Jan, 2024 400.2 402.95 394.2 398.5 10.97 Thousand