Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 405.9 407.7 385.85 392.5 38.27 Thousand
15 Jan, 2024 400.5 413.6 400.5 405.9 37.1 Thousand
14 Jan, 2024 400.5 413.6 400.5 405.9 37.1 Thousand
12 Jan, 2024 409.2 416.5 396.9 400.5 18.45 Thousand
11 Jan, 2024 402.55 414.0 400.0 409.2 26.07 Thousand
10 Jan, 2024 408.7 410.35 395.95 402.55 39.38 Thousand
09 Jan, 2024 424.95 425.05 400.0 408.7 45.04 Thousand
08 Jan, 2024 394.8 448.0 393.75 420.2 356.51 Thousand
07 Jan, 2024 394.8 448.0 393.75 420.2 356.51 Thousand
05 Jan, 2024 379.7 400.0 376.55 386.0 45.22 Thousand