Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 614.15 | 614.15 | 585.0 | 587.85 | 14.88 Thousand |
| 23 May, 2024 | 610.0 | 630.9 | 595.25 | 614.2 | 41.77 Thousand |
| 22 May, 2024 | 611.55 | 659.9 | 610.0 | 651.05 | 41.77 Thousand |
| 21 May, 2024 | 605.05 | 619.0 | 593.6 | 616.35 | 31.2 Thousand |
| 20 May, 2024 | 605.05 | 619.0 | 593.6 | 616.35 | 9955.00 |
| 18 May, 2024 | 603.7 | 620.0 | 601.25 | 615.0 | 1423.00 |
| 17 May, 2024 | 619.95 | 619.95 | 596.0 | 603.7 | 6200.00 |
| 16 May, 2024 | 600.0 | 615.05 | 600.0 | 606.25 | 10.87 Thousand |
| 15 May, 2024 | 590.0 | 611.95 | 577.2 | 604.45 | 12.7 Thousand |
| 14 May, 2024 | 551.6 | 585.0 | 550.0 | 579.45 | 12.7 Thousand |
SSLLF
9887
HEG
256840
SBT
348370