Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 380.9 384.0 375.5 382.4 45.01 Thousand
21 Dec, 2023 357.75 376.0 354.8 372.2 45.01 Thousand
20 Dec, 2023 366.5 378.1 355.0 357.7 40.71 Thousand
19 Dec, 2023 361.95 366.0 355.4 363.55 40.71 Thousand
18 Dec, 2023 358.6 360.0 353.6 355.15 25.19 Thousand
17 Dec, 2023 358.6 360.0 353.6 355.15 19.51 Thousand
15 Dec, 2023 360.05 365.0 355.9 357.15 24.87 Thousand
14 Dec, 2023 364.0 369.0 355.0 359.05 24.87 Thousand
13 Dec, 2023 368.9 368.9 355.75 358.75 29.91 Thousand
12 Dec, 2023 374.35 377.45 367.1 368.6 29.91 Thousand