Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 617.0 | 620.95 | 597.0 | 599.1 | 12.3 Thousand |
| 30 Apr, 2024 | 620.0 | 621.0 | 605.5 | 613.5 | 8893.00 |
| 29 Apr, 2024 | 610.0 | 617.0 | 601.0 | 605.4 | 9739.00 |
| 28 Apr, 2024 | 610.0 | 617.0 | 601.0 | 605.4 | 9739.00 |
| 26 Apr, 2024 | 633.45 | 635.8 | 604.05 | 614.0 | 14.53 Thousand |
| 25 Apr, 2024 | 645.0 | 645.0 | 625.05 | 633.45 | 14.53 Thousand |
| 24 Apr, 2024 | 626.1 | 636.95 | 608.85 | 631.25 | 19.1 Thousand |
| 23 Apr, 2024 | 628.0 | 631.45 | 604.5 | 625.0 | 19.44 Thousand |
| 22 Apr, 2024 | 641.95 | 649.45 | 623.0 | 626.9 | 19.44 Thousand |
| 21 Apr, 2024 | 641.95 | 649.45 | 623.0 | 626.9 | 8471.00 |
SSLLF
9887
HEG
256840
SBT
348370