Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 679.0 679.0 647.8 654.9 24.58 Thousand
22 Mar, 2024 670.1 700.0 642.0 660.0 93.74 Thousand
21 Mar, 2024 605.6 658.0 605.6 658.0 93.74 Thousand
20 Mar, 2024 610.2 623.95 580.5 598.2 37.5 Thousand
19 Mar, 2024 613.75 622.85 597.75 604.25 19.67 Thousand
18 Mar, 2024 628.3 633.0 601.95 613.75 31.92 Thousand
17 Mar, 2024 628.3 633.0 601.95 613.75 31.92 Thousand
15 Mar, 2024 618.8 619.0 585.0 613.25 45.13 Thousand
14 Mar, 2024 551.3 620.15 544.05 598.3 104.31 Thousand
13 Mar, 2024 610.0 643.7 562.6 563.8 130.16 Thousand