Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 366.9 368.1 365.0 366.1 12.37 Thousand
15 Nov, 2023 373.0 373.0 362.4 367.1 12.98 Thousand
14 Nov, 2023 373.0 373.0 362.4 367.1 12.98 Thousand
13 Nov, 2023 362.1 377.0 358.4 365.6 15.38 Thousand
12 Nov, 2023 363.6 369.0 348.3 362.05 15.38 Thousand
10 Nov, 2023 364.9 364.9 358.2 358.75 4905.00
09 Nov, 2023 359.25 365.9 357.05 361.45 10.1 Thousand
08 Nov, 2023 365.25 369.6 356.1 359.2 10.17 Thousand
07 Nov, 2023 362.75 367.8 358.5 360.05 11.17 Thousand
06 Nov, 2023 365.0 372.0 364.1 366.55 11.78 Thousand