Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 372.95 378.45 366.6 368.2 32.04 Thousand
11 Oct, 2023 369.0 381.9 368.0 372.95 32.04 Thousand
10 Oct, 2023 362.15 368.6 358.05 361.7 32.04 Thousand
09 Oct, 2023 365.0 367.0 355.0 359.9 22.92 Thousand
08 Oct, 2023 365.0 367.0 355.0 359.9 18.96 Thousand
06 Oct, 2023 370.0 374.45 364.05 368.1 19.69 Thousand
05 Oct, 2023 371.05 374.85 369.05 371.05 19.69 Thousand
04 Oct, 2023 365.4 377.7 357.55 370.05 26.12 Thousand
03 Oct, 2023 368.75 370.85 361.75 365.15 26.12 Thousand
02 Oct, 2023 368.75 370.85 361.75 365.15 17.93 Thousand