Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 460.0 464.8 433.6 436.05 73.89 Thousand
15 Feb, 2024 418.65 468.0 418.65 455.7 318.31 Thousand
14 Feb, 2024 404.45 421.85 398.05 415.75 318.31 Thousand
13 Feb, 2024 434.25 434.25 399.45 404.45 35.64 Thousand
12 Feb, 2024 419.05 440.9 415.05 419.65 101.63 Thousand
11 Feb, 2024 419.05 440.9 415.05 419.65 101.63 Thousand
09 Feb, 2024 414.5 425.4 395.2 415.05 82.72 Thousand
08 Feb, 2024 415.1 416.35 394.75 401.85 82.72 Thousand
07 Feb, 2024 411.4 419.5 403.8 411.65 19.66 Thousand
06 Feb, 2024 400.0 410.0 395.05 404.15 19.66 Thousand