Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 409.2 416.5 396.9 400.5 18.45 Thousand
11 Jan, 2024 402.55 414.0 400.0 409.2 26.07 Thousand
10 Jan, 2024 408.7 410.35 395.95 402.55 39.38 Thousand
09 Jan, 2024 424.95 425.05 400.0 408.7 45.04 Thousand
08 Jan, 2024 394.8 448.0 393.75 420.2 356.51 Thousand
07 Jan, 2024 394.8 448.0 393.75 420.2 356.51 Thousand
05 Jan, 2024 379.7 400.0 376.55 386.0 45.22 Thousand
04 Jan, 2024 376.4 383.8 375.05 378.0 45.22 Thousand
03 Jan, 2024 374.7 382.3 370.5 374.7 14.77 Thousand
02 Jan, 2024 378.45 384.95 372.25 380.4 16.69 Thousand