Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 376.35 378.45 366.65 368.6 22.9 Thousand
28 Dec, 2023 385.3 385.3 366.3 371.2 22.9 Thousand
27 Dec, 2023 380.6 392.65 380.6 382.05 37.12 Thousand
26 Dec, 2023 389.9 395.0 375.0 383.1 37.12 Thousand
25 Dec, 2023 389.9 395.0 375.0 383.1 31.09 Thousand
22 Dec, 2023 380.9 384.0 375.5 382.4 45.01 Thousand
21 Dec, 2023 357.75 376.0 354.8 372.2 45.01 Thousand
20 Dec, 2023 366.5 378.1 355.0 357.7 40.71 Thousand
19 Dec, 2023 361.95 366.0 355.4 363.55 40.71 Thousand
18 Dec, 2023 358.6 360.0 353.6 355.15 25.19 Thousand