Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 375.45 412.0 370.1 388.2 111.07 Thousand
05 Dec, 2023 368.6 373.35 366.25 369.45 111.07 Thousand
04 Dec, 2023 368.0 375.0 363.25 368.6 20.15 Thousand
03 Dec, 2023 368.0 375.0 363.25 368.6 20.15 Thousand
01 Dec, 2023 368.7 370.95 364.7 367.65 12.08 Thousand
30 Nov, 2023 374.15 374.15 365.0 366.0 12.08 Thousand
29 Nov, 2023 368.15 377.0 366.3 370.85 12.48 Thousand
28 Nov, 2023 367.8 379.35 364.05 367.9 15.79 Thousand
27 Nov, 2023 367.8 379.35 364.05 367.9 15.79 Thousand
24 Nov, 2023 377.25 377.25 369.0 370.6 16.37 Thousand