Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 365.5 375.0 365.5 370.7 11.03 Thousand
20 Nov, 2023 377.95 378.0 367.2 369.05 19.62 Thousand
19 Nov, 2023 377.95 378.0 367.2 369.05 19.62 Thousand
17 Nov, 2023 370.0 370.0 366.0 366.95 12.37 Thousand
16 Nov, 2023 366.9 368.1 365.0 366.1 12.37 Thousand
15 Nov, 2023 373.0 373.0 362.4 367.1 12.98 Thousand
14 Nov, 2023 373.0 373.0 362.4 367.1 12.98 Thousand
13 Nov, 2023 362.1 377.0 358.4 365.6 15.38 Thousand
12 Nov, 2023 363.6 369.0 348.3 362.05 15.38 Thousand
10 Nov, 2023 364.9 364.9 358.2 358.75 4905.00