Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 358.6 360.0 353.6 355.15 19.51 Thousand
15 Dec, 2023 360.05 365.0 355.9 357.15 24.87 Thousand
14 Dec, 2023 364.0 369.0 355.0 359.05 24.87 Thousand
13 Dec, 2023 368.9 368.9 355.75 358.75 29.91 Thousand
12 Dec, 2023 374.35 377.45 367.1 368.6 29.91 Thousand
11 Dec, 2023 371.45 379.0 370.1 373.1 11.03 Thousand
10 Dec, 2023 371.45 379.0 370.1 373.1 11.03 Thousand
08 Dec, 2023 390.0 390.0 371.0 377.9 22.32 Thousand
07 Dec, 2023 396.7 396.7 381.0 387.1 22.32 Thousand
06 Dec, 2023 375.45 412.0 370.1 388.2 111.07 Thousand