Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 629.45 630.0 611.15 618.85 26.15 Thousand
25 Jun, 2024 632.25 635.0 617.15 628.65 13.99 Thousand
24 Jun, 2024 648.6 648.6 625.0 627.25 8435.00
23 Jun, 2024 648.6 648.6 625.0 627.25 7577.00
21 Jun, 2024 625.5 657.7 625.5 634.9 19.07 Thousand
20 Jun, 2024 625.9 641.35 613.05 631.05 19.07 Thousand
19 Jun, 2024 645.0 645.4 616.0 622.8 16.14 Thousand
18 Jun, 2024 671.0 671.0 630.0 635.8 18.8 Thousand
17 Jun, 2024 671.0 671.0 630.0 635.8 18.8 Thousand
14 Jun, 2024 652.0 662.0 640.15 650.8 16.3 Thousand