Chemfab Alkalis Limited (CHEMFAB.NS)

INR 795.25

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1064.95 1115.0 1064.65 1102.7 7309.00
29 Oct, 2024 1068.9 1093.6 1050.0 1069.05 6826.00
28 Oct, 2024 1104.55 1104.55 1026.0 1061.15 10.25 Thousand
25 Oct, 2024 1108.0 1108.0 1026.2 1085.95 15.26 Thousand
24 Oct, 2024 1121.6 1121.6 1070.0 1099.85 9263.00
23 Oct, 2024 1108.0 1119.65 1080.35 1101.6 14.55 Thousand
22 Oct, 2024 1134.65 1151.0 1050.0 1095.3 24.49 Thousand
21 Oct, 2024 1118.3 1174.95 1110.0 1130.8 14.35 Thousand
18 Oct, 2024 1151.6 1183.5 1110.0 1118.45 14.3 Thousand
17 Oct, 2024 1180.75 1191.9 1135.0 1147.85 18.71 Thousand