Chemfab Alkalis Limited (CHEMFAB.NS)
INR 795.25
(-1.27%)
INR 795.25
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1043.95 | 1048.2 | 1013.0 | 1031.05 | 6042.00 |
| 27 Dec, 2024 | 1020.25 | 1099.0 | 1009.55 | 1045.05 | 40.54 Thousand |
| 26 Dec, 2024 | 1050.0 | 1089.55 | 1013.05 | 1020.25 | 7143.00 |
| 24 Dec, 2024 | 1071.3 | 1073.7 | 1035.0 | 1051.25 | 4016.00 |
| 23 Dec, 2024 | 1074.75 | 1078.0 | 1050.75 | 1072.6 | 5742.00 |
| 20 Dec, 2024 | 1098.15 | 1098.15 | 1054.95 | 1074.75 | 9482.00 |
| 19 Dec, 2024 | 1070.6 | 1096.05 | 1060.0 | 1081.9 | 5164.00 |
| 18 Dec, 2024 | 1098.0 | 1108.0 | 1061.95 | 1080.4 | 12.2 Thousand |
| 17 Dec, 2024 | 1090.05 | 1095.9 | 1070.05 | 1082.8 | 7295.00 |
| 16 Dec, 2024 | 1135.0 | 1135.0 | 1072.4 | 1090.15 | 17.66 Thousand |
SSLLF
9887
HEG
256840
SBT
348370