Chemfab Alkalis Limited (CHEMFAB.NS)

INR 1080.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 863.0 909.45 863.0 884.5 25.91 Thousand
05 Aug, 2024 874.0 894.0 860.3 866.15 27.22 Thousand
04 Aug, 2024 874.0 894.0 860.3 866.15 27.22 Thousand
02 Aug, 2024 885.4 911.0 879.25 905.55 14.28 Thousand
01 Aug, 2024 911.0 911.0 865.0 889.25 32.06 Thousand
31 Jul, 2024 936.95 940.0 891.5 899.75 32.06 Thousand
30 Jul, 2024 870.4 922.0 870.4 913.2 34.84 Thousand
29 Jul, 2024 877.05 887.05 856.65 880.4 34.84 Thousand
28 Jul, 2024 877.05 887.05 856.65 880.4 17.02 Thousand
26 Jul, 2024 883.9 896.95 858.0 877.05 42.46 Thousand