Chemfab Alkalis Limited (CHEMFAB.NS)
INR 1080.0
(-0.04%)
INR 1080.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 969.0 | 969.0 | 904.8 | 920.25 | 40.85 Thousand |
| 09 Sep, 2024 | 994.0 | 1002.9 | 945.0 | 952.4 | 40.85 Thousand |
| 08 Sep, 2024 | 994.0 | 1002.9 | 945.0 | 952.4 | 23.7 Thousand |
| 06 Sep, 2024 | 991.5 | 991.5 | 973.15 | 989.4 | 90.92 Thousand |
| 05 Sep, 2024 | 944.3 | 944.3 | 944.3 | 944.3 | 90.92 Thousand |
| 04 Sep, 2024 | 910.0 | 910.0 | 880.3 | 899.35 | 9542.00 |
| 03 Sep, 2024 | 914.9 | 918.75 | 878.25 | 889.1 | 10.78 Thousand |
| 02 Sep, 2024 | 910.0 | 946.8 | 900.0 | 909.7 | 19.73 Thousand |
| 01 Sep, 2024 | 910.0 | 946.8 | 900.0 | 909.7 | 19.73 Thousand |
| 30 Aug, 2024 | 930.0 | 930.0 | 891.25 | 902.1 | 10.57 Thousand |
SSLLF
9887
HEG
256840
SBT
348370