Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 965.3 973.95 953.65 970.85 111.94 Thousand
06 Oct, 2025 971.5 975.5 958.0 968.25 86.16 Thousand
03 Oct, 2025 961.0 989.45 948.35 971.5 118.79 Thousand
02 Oct, 2025 957.8 957.8 957.8 957.8 -
01 Oct, 2025 947.0 993.0 935.8 957.8 132.67 Thousand
30 Sep, 2025 940.4 972.5 940.4 951.2 318.53 Thousand
29 Sep, 2025 952.1 969.7 939.9 956.5 195.09 Thousand
26 Sep, 2025 990.0 993.4 952.0 956.4 333.56 Thousand
25 Sep, 2025 1018.0 1019.1 990.0 995.6 99.92 Thousand
24 Sep, 2025 1023.0 1031.1 1008.4 1011.9 206.02 Thousand