Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 846.35 848.0 821.0 831.1 90.68 Thousand
28 Oct, 2024 845.2 863.05 820.0 833.75 256.79 Thousand
25 Oct, 2024 827.0 898.0 803.4 844.65 2.75 Million
24 Oct, 2024 840.5 864.4 830.0 836.45 125.97 Thousand
23 Oct, 2024 855.05 856.25 821.0 836.35 164.47 Thousand
22 Oct, 2024 866.7 888.9 832.0 855.05 228.9 Thousand
21 Oct, 2024 873.55 877.95 862.1 866.55 39.33 Thousand
18 Oct, 2024 861.0 879.95 839.95 873.25 89.38 Thousand
17 Oct, 2024 888.8 894.9 859.0 862.8 84.09 Thousand
16 Oct, 2024 899.4 899.8 881.05 888.8 52.44 Thousand