Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 846.75 | 870.2 | 832.5 | 864.3 | 209.51 Thousand |
| 01 Apr, 2025 | 819.9 | 859.0 | 815.8 | 846.75 | 141.45 Thousand |
| 28 Mar, 2025 | 840.0 | 853.0 | 814.0 | 819.45 | 377.53 Thousand |
| 27 Mar, 2025 | 845.0 | 877.0 | 835.3 | 839.6 | 377.7 Thousand |
| 26 Mar, 2025 | 873.15 | 877.5 | 837.8 | 845.0 | 340.25 Thousand |
| 25 Mar, 2025 | 878.0 | 883.3 | 850.2 | 866.7 | 340.25 Thousand |
| 24 Mar, 2025 | 824.0 | 879.7 | 818.35 | 864.2 | 587.47 Thousand |
| 21 Mar, 2025 | 807.9 | 825.9 | 797.1 | 815.85 | 156.93 Thousand |
| 20 Mar, 2025 | 793.95 | 808.85 | 789.0 | 804.5 | 123.46 Thousand |
| 19 Mar, 2025 | 763.0 | 807.95 | 763.0 | 793.95 | 612.36 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF