Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1013.7 1016.95 988.0 992.75 164.25 Thousand
02 Jan, 2025 1015.95 1050.1 1003.0 1009.45 723.47 Thousand
01 Jan, 2025 975.0 1022.0 973.55 1014.7 465.91 Thousand
31 Dec, 2024 986.0 992.55 952.95 974.2 501.8 Thousand
30 Dec, 2024 989.1 997.45 977.55 981.2 305.27 Thousand
27 Dec, 2024 985.0 1020.0 955.7 989.1 995.19 Thousand
26 Dec, 2024 981.0 987.55 961.0 975.2 192.01 Thousand
24 Dec, 2024 965.95 985.0 950.35 980.3 282.71 Thousand
23 Dec, 2024 980.0 992.45 926.0 961.85 653.1 Thousand
20 Dec, 2024 1004.1 1010.35 968.15 976.7 359.19 Thousand