Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 899.0 919.0 889.05 911.2 1.04 Million
02 Dec, 2025 900.0 901.5 876.2 879.95 135.12 Thousand
01 Dec, 2025 894.4 903.0 887.05 897.1 73.62 Thousand
28 Nov, 2025 902.0 904.0 882.1 886.4 260.26 Thousand
27 Nov, 2025 876.7 900.0 875.45 896.05 97.36 Thousand
26 Nov, 2025 889.65 889.65 872.5 876.7 70.68 Thousand
25 Nov, 2025 880.0 886.85 875.0 881.9 25.58 Thousand
24 Nov, 2025 904.0 908.0 875.65 882.3 72.16 Thousand
21 Nov, 2025 904.55 905.0 883.35 896.8 115.78 Thousand
20 Nov, 2025 889.9 901.0 883.45 899.9 149.23 Thousand