Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 875.2 890.5 875.0 885.95 76.25 Thousand
18 Nov, 2025 873.9 884.0 863.3 875.35 83.14 Thousand
17 Nov, 2025 883.0 886.8 869.05 870.95 103.08 Thousand
14 Nov, 2025 888.5 890.5 879.0 884.05 148.96 Thousand
13 Nov, 2025 907.1 908.3 886.4 888.4 162.45 Thousand
12 Nov, 2025 892.85 917.8 892.7 907.1 125.83 Thousand
11 Nov, 2025 900.0 905.4 889.45 892.85 306.96 Thousand
10 Nov, 2025 900.5 909.1 891.85 903.65 165.87 Thousand
07 Nov, 2025 925.0 925.55 907.0 915.85 265.42 Thousand
06 Nov, 2025 959.9 959.9 910.2 929.15 494.23 Thousand