Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 958.0 968.7 941.3 948.35 54.65 Thousand
20 Oct, 2025 976.0 979.8 945.9 952.7 135.98 Thousand
17 Oct, 2025 970.0 989.0 962.0 976.0 238.44 Thousand
16 Oct, 2025 945.0 973.0 943.05 969.9 261.02 Thousand
15 Oct, 2025 910.4 939.7 905.0 935.75 164 Thousand
14 Oct, 2025 930.2 934.8 905.3 910.4 184.7 Thousand
13 Oct, 2025 953.0 954.95 922.0 930.2 191.34 Thousand
10 Oct, 2025 941.5 968.1 941.15 953.0 141.97 Thousand
09 Oct, 2025 948.0 954.7 927.15 941.15 144.79 Thousand
08 Oct, 2025 970.8 970.8 941.0 945.0 80.13 Thousand