Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 924.45 | 929.0 | 890.6 | 895.45 | 83.37 Thousand |
| 19 May, 2025 | 902.0 | 928.0 | 887.05 | 918.85 | 217.81 Thousand |
| 16 May, 2025 | 911.0 | 917.1 | 895.35 | 902.9 | 196.42 Thousand |
| 15 May, 2025 | 921.9 | 928.0 | 900.2 | 913.7 | 278.4 Thousand |
| 14 May, 2025 | 874.0 | 936.65 | 866.8 | 919.3 | 796.1 Thousand |
| 13 May, 2025 | 885.9 | 897.95 | 846.4 | 874.8 | 984.5 Thousand |
| 12 May, 2025 | 822.0 | 875.05 | 811.15 | 869.95 | 427.79 Thousand |
| 09 May, 2025 | 793.0 | 802.75 | 768.4 | 798.4 | 270.87 Thousand |
| 08 May, 2025 | 810.75 | 828.1 | 790.55 | 800.1 | 62.56 Thousand |
| 07 May, 2025 | 788.55 | 828.0 | 785.0 | 810.75 | 115.59 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF