Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 889.0 | 892.9 | 885.35 | 885.35 | 1762.00 |
| 19 Jun, 2025 | 895.0 | 906.5 | 895.0 | 901.55 | 3191.00 |
| 18 Jun, 2025 | 895.0 | 897.9 | 883.55 | 889.55 | 6232.00 |
| 17 Jun, 2025 | 885.3 | 889.95 | 884.8 | 885.6 | 2326.00 |
| 16 Jun, 2025 | 870.3 | 884.25 | 868.05 | 878.9 | 5530.00 |
| 13 Jun, 2025 | 857.4 | 894.85 | 857.4 | 877.15 | 94.13 Thousand |
| 12 Jun, 2025 | 912.0 | 915.65 | 885.55 | 887.35 | 66.99 Thousand |
| 11 Jun, 2025 | 910.5 | 922.0 | 896.6 | 912.15 | 72.91 Thousand |
| 10 Jun, 2025 | 932.4 | 932.85 | 910.65 | 913.1 | 65.86 Thousand |
| 09 Jun, 2025 | 923.7 | 932.0 | 922.05 | 926.7 | 59.99 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF