Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 284.0 286.15 273.8 280.75 242.93 Thousand
11 Feb, 2019 292.0 292.0 279.5 282.55 249.22 Thousand
08 Feb, 2019 285.0 293.0 275.0 291.4 1.03 Million
07 Feb, 2019 294.0 300.0 250.0 291.7 9.44 Million