Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 317.0 335.0 312.0 329.5 120.41 Thousand
12 Mar, 2019 303.8 319.9 301.1 314.7 210.8 Thousand
11 Mar, 2019 277.0 321.05 277.0 301.8 301.84 Thousand
08 Mar, 2019 275.55 289.0 275.55 283.2 502.13 Thousand
07 Mar, 2019 283.05 285.0 280.85 283.15 2.03 Million
06 Mar, 2019 281.05 282.1 276.35 282.0 122.16 Thousand
05 Mar, 2019 273.25 282.0 271.25 280.75 66.16 Thousand
01 Mar, 2019 273.2 279.2 272.5 273.2 10.62 Thousand
28 Feb, 2019 281.2 281.25 270.0 276.2 8662.00
27 Feb, 2019 282.2 283.0 278.0 280.05 7812.00