Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 322.8 329.7 314.6 323.2 10.7 Thousand
10 Apr, 2019 314.2 322.15 314.2 318.05 5005.00
09 Apr, 2019 326.6 326.6 315.0 316.9 5066.00
08 Apr, 2019 330.0 330.0 320.1 323.9 6286.00
05 Apr, 2019 325.2 328.7 324.55 326.65 6524.00
04 Apr, 2019 338.7 338.7 325.0 326.35 9314.00
03 Apr, 2019 344.2 345.0 328.3 333.7 20.45 Thousand
02 Apr, 2019 344.0 348.25 337.0 339.2 17.02 Thousand
01 Apr, 2019 325.35 351.95 325.35 342.75 153.94 Thousand
29 Mar, 2019 333.0 345.0 333.0 337.55 21.14 Thousand