Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 329.8 345.0 320.45 340.6 42.19 Thousand
14 May, 2019 322.6 349.0 294.5 324.9 68 Thousand
13 May, 2019 332.0 335.4 315.0 322.6 12.46 Thousand
10 May, 2019 325.95 338.7 322.0 327.6 1951.00
09 May, 2019 332.75 334.5 322.0 324.0 4003.00
08 May, 2019 348.05 348.3 325.5 329.55 12.29 Thousand
07 May, 2019 353.0 354.25 341.6 348.35 70.31 Thousand
06 May, 2019 323.5 354.4 323.5 345.25 10.08 Thousand
03 May, 2019 330.0 338.7 324.2 334.5 12.16 Thousand
02 May, 2019 320.05 339.8 320.05 326.65 14.94 Thousand