Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 342.0 | 344.0 | 332.55 | 334.55 | 1896.00 |
| 12 Jun, 2019 | 339.8 | 343.15 | 330.15 | 335.95 | 12.42 Thousand |
| 11 Jun, 2019 | 340.05 | 341.0 | 335.0 | 335.7 | 7568.00 |
| 10 Jun, 2019 | 334.55 | 345.0 | 327.0 | 341.0 | 10.76 Thousand |
| 07 Jun, 2019 | 337.0 | 338.5 | 331.05 | 337.9 | 17.77 Thousand |
| 06 Jun, 2019 | 339.35 | 342.8 | 326.75 | 337.95 | 103.96 Thousand |
| 04 Jun, 2019 | 347.85 | 347.9 | 336.1 | 340.25 | 2448.00 |
| 03 Jun, 2019 | 349.15 | 350.0 | 336.2 | 342.9 | 13.17 Thousand |
| 31 May, 2019 | 333.4 | 358.8 | 333.35 | 349.15 | 244.23 Thousand |
| 30 May, 2019 | 323.05 | 338.55 | 321.3 | 332.95 | 13.99 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM