Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 296.0 | 314.35 | 277.5 | 310.05 | 71.09 Thousand |
| 10 Jul, 2019 | 301.0 | 302.6 | 292.9 | 294.1 | 509.47 Thousand |
| 09 Jul, 2019 | 301.25 | 306.3 | 298.25 | 300.15 | 143.83 Thousand |
| 08 Jul, 2019 | 305.95 | 311.15 | 297.85 | 303.2 | 30.58 Thousand |
| 05 Jul, 2019 | 315.0 | 315.0 | 305.0 | 305.9 | 3614.00 |
| 04 Jul, 2019 | 318.1 | 320.25 | 305.0 | 305.0 | 48.03 Thousand |
| 03 Jul, 2019 | 315.0 | 320.0 | 315.0 | 316.75 | 2110.00 |
| 02 Jul, 2019 | 319.0 | 322.25 | 313.0 | 315.65 | 44.03 Thousand |
| 01 Jul, 2019 | 320.0 | 325.0 | 312.55 | 315.0 | 30.03 Thousand |
| 28 Jun, 2019 | 305.0 | 322.0 | 305.0 | 317.95 | 6819.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM