Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 312.8 320.0 310.05 319.05 718.00
24 Jul, 2019 317.0 317.95 308.35 315.15 8487.00
23 Jul, 2019 318.55 328.0 317.7 318.85 233.23 Thousand
22 Jul, 2019 323.25 323.65 308.45 321.95 4804.00
19 Jul, 2019 311.2 330.0 311.2 323.25 48.21 Thousand
18 Jul, 2019 306.9 315.35 306.9 313.05 38.12 Thousand
17 Jul, 2019 309.0 310.0 303.7 308.35 5927.00
16 Jul, 2019 308.85 311.0 305.0 307.95 890.00
15 Jul, 2019 307.3 314.1 302.0 310.9 2346.00
12 Jul, 2019 305.0 311.9 303.0 309.75 2379.00