Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 331.3 331.3 324.1 325.05 117.11 Thousand
28 May, 2019 339.8 345.9 323.3 332.85 427.52 Thousand
27 May, 2019 339.7 341.45 334.05 339.85 60.9 Thousand
24 May, 2019 342.1 342.5 332.15 339.95 133.76 Thousand
23 May, 2019 340.0 345.0 331.65 338.2 22.72 Thousand
22 May, 2019 341.8 341.8 333.0 337.2 13.9 Thousand
21 May, 2019 341.0 347.0 331.55 338.0 71.84 Thousand
20 May, 2019 340.0 355.0 335.45 340.3 124.86 Thousand
17 May, 2019 327.0 342.0 327.0 339.85 61.15 Thousand
16 May, 2019 337.0 345.0 329.0 331.4 54.45 Thousand