Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 323.0 325.0 315.0 321.95 10.44 Thousand
26 Apr, 2019 314.8 328.85 314.8 321.45 18.81 Thousand
25 Apr, 2019 327.3 327.3 318.65 324.5 12.58 Thousand
24 Apr, 2019 315.05 325.0 315.05 322.7 11.14 Thousand
23 Apr, 2019 316.45 320.0 315.0 315.95 3923.00
22 Apr, 2019 315.0 316.15 310.0 312.75 3243.00
18 Apr, 2019 325.0 332.35 313.35 317.0 69.38 Thousand
16 Apr, 2019 331.5 339.9 321.9 326.25 11.92 Thousand
15 Apr, 2019 324.05 335.55 321.25 330.5 45.48 Thousand
12 Apr, 2019 320.0 334.0 319.0 324.15 19.34 Thousand