Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 962.15 962.15 962.15 962.15 -
04 Nov, 2025 964.9 970.05 950.25 962.15 307.61 Thousand
03 Nov, 2025 946.0 970.0 946.0 958.2 91.85 Thousand
31 Oct, 2025 970.6 977.7 939.85 949.75 148.35 Thousand
30 Oct, 2025 955.0 967.7 948.65 965.55 81.5 Thousand
29 Oct, 2025 938.0 954.1 927.7 950.75 102.26 Thousand
28 Oct, 2025 945.4 946.55 923.0 930.45 132.58 Thousand
27 Oct, 2025 937.0 950.0 933.55 945.4 65.69 Thousand
24 Oct, 2025 953.4 957.9 935.15 941.25 73.8 Thousand
23 Oct, 2025 948.95 957.2 932.45 949.6 370.25 Thousand