Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 989.95 1020.45 982.1 1007.55 340.98 Thousand
18 Dec, 2024 1001.0 1012.0 981.3 1001.0 366.65 Thousand
17 Dec, 2024 976.5 1007.8 968.55 996.75 750.54 Thousand
16 Dec, 2024 1007.55 1044.9 971.0 975.95 1.32 Million
13 Dec, 2024 1009.65 1052.45 959.25 1007.55 4.1 Million
12 Dec, 2024 927.1 1045.0 927.1 1017.0 6.4 Million
11 Dec, 2024 923.8 939.9 913.55 927.1 406.05 Thousand
10 Dec, 2024 935.05 939.0 905.55 921.8 453.7 Thousand
09 Dec, 2024 898.0 972.0 890.65 928.55 2.06 Million
06 Dec, 2024 895.9 910.85 892.1 898.0 586.14 Thousand