Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1015.8 | 1028.6 | 1006.0 | 1025.1 | 155.34 Thousand |
| 22 Sep, 2025 | 1035.3 | 1037.3 | 1005.6 | 1009.8 | 126.3 Thousand |
| 19 Sep, 2025 | 1050.3 | 1055.8 | 1017.4 | 1029.9 | 223.14 Thousand |
| 18 Sep, 2025 | 1062.1 | 1069.6 | 1050.0 | 1055.8 | 104.86 Thousand |
| 17 Sep, 2025 | 1070.0 | 1070.1 | 1048.0 | 1062.1 | 138.89 Thousand |
| 16 Sep, 2025 | 1069.9 | 1070.0 | 1037.3 | 1064.6 | 425.55 Thousand |
| 15 Sep, 2025 | 1028.8 | 1059.0 | 1020.8 | 1050.5 | 216.05 Thousand |
| 12 Sep, 2025 | 1023.4 | 1034.8 | 1019.0 | 1021.8 | 128.72 Thousand |
| 11 Sep, 2025 | 1042.0 | 1054.0 | 1011.0 | 1017.4 | 226.08 Thousand |
| 10 Sep, 2025 | 1030.1 | 1050.0 | 1029.9 | 1040.3 | 214.31 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM