Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 875.0 886.45 855.5 858.6 117.13 Thousand
11 Nov, 2024 892.05 947.0 871.55 885.85 877.79 Thousand
08 Nov, 2024 884.95 908.0 876.5 892.05 326.39 Thousand
07 Nov, 2024 878.0 884.8 868.0 881.2 48.26 Thousand
06 Nov, 2024 861.65 884.55 860.0 873.2 115.52 Thousand
05 Nov, 2024 861.0 879.0 848.1 861.65 94.43 Thousand
04 Nov, 2024 895.4 899.2 856.0 866.95 85.79 Thousand
01 Nov, 2024 905.0 907.85 880.0 895.4 69.99 Thousand
31 Oct, 2024 838.45 909.7 836.6 870.9 968.74 Thousand
30 Oct, 2024 827.95 845.0 825.5 840.45 101.98 Thousand