Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 817.2 834.9 812.0 828.75 101.79 Thousand
17 Apr, 2025 818.0 830.1 803.3 811.4 113.01 Thousand
16 Apr, 2025 828.5 835.0 819.0 823.15 63.4 Thousand
15 Apr, 2025 825.35 846.0 822.15 830.8 160.14 Thousand
11 Apr, 2025 805.95 828.5 798.05 819.8 178.53 Thousand
09 Apr, 2025 817.5 822.9 792.3 799.55 68.51 Thousand
08 Apr, 2025 816.95 833.95 810.0 825.0 75.33 Thousand
07 Apr, 2025 756.95 822.0 753.6 810.85 262.12 Thousand
04 Apr, 2025 860.05 870.2 813.1 827.05 140.27 Thousand
03 Apr, 2025 863.0 876.7 856.4 872.85 108.16 Thousand