Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 887.45 909.0 883.6 899.8 237.95 Thousand
14 Oct, 2024 890.0 904.0 878.35 887.1 64.61 Thousand
11 Oct, 2024 885.9 894.2 873.6 890.0 53.15 Thousand
10 Oct, 2024 891.5 896.45 875.1 883.9 95.8 Thousand
09 Oct, 2024 882.05 913.0 863.3 890.6 216.87 Thousand
08 Oct, 2024 836.8 896.5 815.15 885.6 204.6 Thousand
07 Oct, 2024 860.05 866.75 826.0 830.55 146.74 Thousand
04 Oct, 2024 855.15 883.9 851.35 862.1 123.13 Thousand
03 Oct, 2024 864.2 883.8 852.95 860.7 147.37 Thousand
01 Oct, 2024 871.55 891.5 862.0 865.1 141.87 Thousand