Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1031.7 1035.95 1002.0 1007.15 220.13 Thousand
25 Aug, 2025 1026.4 1050.25 1011.3 1032.75 589.84 Thousand
22 Aug, 2025 1023.6 1034.0 1012.95 1019.45 264.18 Thousand
21 Aug, 2025 1003.6 1026.95 1001.0 1023.6 479.83 Thousand
20 Aug, 2025 955.0 1020.5 955.0 998.0 1.53 Million
19 Aug, 2025 959.3 968.95 946.1 956.4 235.38 Thousand
18 Aug, 2025 935.05 970.0 925.45 960.6 1.04 Million
14 Aug, 2025 901.0 938.0 896.55 933.0 855.87 Thousand
13 Aug, 2025 882.0 902.0 875.45 895.7 254.5 Thousand
12 Aug, 2025 871.6 886.85 869.5 875.45 119.39 Thousand