Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 766.0 | 778.95 | 754.0 | 761.85 | 339.84 Thousand |
| 13 Mar, 2025 | 780.5 | 784.3 | 761.2 | 767.3 | 151.77 Thousand |
| 12 Mar, 2025 | 776.1 | 789.9 | 762.0 | 780.5 | 196.26 Thousand |
| 11 Mar, 2025 | 781.0 | 787.55 | 760.7 | 772.65 | 193.27 Thousand |
| 10 Mar, 2025 | 790.3 | 819.9 | 771.55 | 793.35 | 735.16 Thousand |
| 07 Mar, 2025 | 770.0 | 794.0 | 766.05 | 790.3 | 210.8 Thousand |
| 06 Mar, 2025 | 779.9 | 782.8 | 764.25 | 778.1 | 183.83 Thousand |
| 05 Mar, 2025 | 747.0 | 773.95 | 736.55 | 772.3 | 221 Thousand |
| 04 Mar, 2025 | 740.0 | 751.4 | 719.5 | 747.25 | 149.32 Thousand |
| 03 Mar, 2025 | 743.0 | 761.0 | 709.0 | 749.5 | 293.96 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF