Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 870.7 | 879.7 | 865.3 | 869.75 | 166.35 Thousand |
| 08 Aug, 2025 | 880.0 | 885.0 | 863.0 | 868.25 | 189.85 Thousand |
| 07 Aug, 2025 | 865.0 | 882.55 | 855.35 | 877.35 | 408.09 Thousand |
| 06 Aug, 2025 | 878.0 | 888.7 | 849.1 | 870.1 | 520.96 Thousand |
| 05 Aug, 2025 | 898.6 | 900.05 | 870.15 | 874.05 | 981.86 Thousand |
| 04 Aug, 2025 | 906.0 | 937.0 | 890.1 | 897.75 | 2.36 Million |
| 01 Aug, 2025 | 1001.05 | 1082.0 | 863.55 | 890.35 | 9.11 Million |
| 31 Jul, 2025 | 894.9 | 918.25 | 883.6 | 909.85 | 89.18 Thousand |
| 30 Jul, 2025 | 900.0 | 908.15 | 889.0 | 895.1 | 269.82 Thousand |
| 29 Jul, 2025 | 898.45 | 909.3 | 891.05 | 900.05 | 46.21 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM