Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 892.0 901.0 875.55 879.85 210.14 Thousand
27 Sep, 2024 878.6 899.0 878.6 890.35 173.36 Thousand
26 Sep, 2024 891.85 891.85 863.05 880.0 335.93 Thousand
25 Sep, 2024 918.95 935.7 885.55 895.45 296.98 Thousand
24 Sep, 2024 890.0 937.0 878.5 914.85 669.18 Thousand
23 Sep, 2024 892.95 894.45 879.95 888.5 63.66 Thousand
20 Sep, 2024 885.45 894.35 870.05 887.05 61.54 Thousand
19 Sep, 2024 868.0 888.5 845.8 881.35 121.46 Thousand
18 Sep, 2024 881.0 899.7 851.95 858.55 92.26 Thousand
17 Sep, 2024 883.65 891.95 872.4 880.7 69.09 Thousand