Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 855.2 | 875.0 | 855.2 | 867.9 | 53.97 Thousand |
| 11 Jul, 2025 | 870.0 | 880.0 | 855.0 | 858.1 | 117.64 Thousand |
| 10 Jul, 2025 | 872.35 | 885.5 | 867.35 | 870.6 | 78.61 Thousand |
| 09 Jul, 2025 | 863.0 | 876.45 | 857.4 | 870.95 | 69.62 Thousand |
| 08 Jul, 2025 | 875.0 | 887.6 | 845.0 | 859.3 | 360.79 Thousand |
| 07 Jul, 2025 | 889.0 | 898.85 | 870.1 | 872.95 | 111.39 Thousand |
| 04 Jul, 2025 | 889.85 | 902.2 | 882.5 | 887.35 | 263.68 Thousand |
| 03 Jul, 2025 | 897.0 | 901.65 | 882.65 | 886.9 | 110.9 Thousand |
| 02 Jul, 2025 | 902.5 | 914.85 | 885.0 | 899.9 | 71.31 Thousand |
| 01 Jul, 2025 | 921.4 | 929.0 | 900.7 | 904.4 | 430.61 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM