Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 867.0 899.9 864.1 877.95 793.71 Thousand
03 Sep, 2024 855.0 879.0 853.2 876.05 295.1 Thousand
02 Sep, 2024 856.0 881.8 830.0 855.75 909.6 Thousand
01 Sep, 2024 856.0 881.8 830.0 855.75 909.6 Thousand
30 Aug, 2024 802.0 840.0 802.0 835.15 134.91 Thousand
29 Aug, 2024 800.0 845.0 797.0 801.9 455.19 Thousand
28 Aug, 2024 818.1 824.5 803.2 810.4 455.19 Thousand
27 Aug, 2024 830.0 832.0 804.05 813.65 108.37 Thousand
26 Aug, 2024 800.05 828.95 794.05 824.35 138.85 Thousand
25 Aug, 2024 800.05 828.95 794.05 824.35 138.85 Thousand