Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 778.0 778.0 741.55 753.35 881.24 Thousand
29 Jan, 2025 731.2 771.95 731.2 764.4 531.99 Thousand
28 Jan, 2025 737.55 746.0 706.0 730.7 362.44 Thousand
27 Jan, 2025 750.05 757.7 718.05 734.85 331.24 Thousand
24 Jan, 2025 781.9 784.1 749.0 763.7 252.29 Thousand
23 Jan, 2025 775.6 797.95 770.85 780.85 126.87 Thousand
22 Jan, 2025 781.05 785.0 768.35 780.35 517.67 Thousand
21 Jan, 2025 810.85 814.4 774.15 784.85 245.67 Thousand
20 Jan, 2025 827.0 829.9 795.95 810.3 275.06 Thousand
17 Jan, 2025 825.0 832.5 811.0 815.85 154.33 Thousand