Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 916.3 924.65 905.65 921.55 42.92 Thousand
27 Jun, 2025 915.6 921.3 907.2 916.3 203.93 Thousand
26 Jun, 2025 919.5 927.5 906.9 916.45 61.97 Thousand
25 Jun, 2025 903.2 921.45 897.6 918.7 72.81 Thousand
24 Jun, 2025 889.0 914.85 889.0 902.05 88.42 Thousand
23 Jun, 2025 895.0 898.45 885.0 887.6 43.37 Thousand
20 Jun, 2025 889.0 899.85 877.55 897.55 40.02 Thousand
19 Jun, 2025 903.3 909.0 883.3 889.45 52.26 Thousand
18 Jun, 2025 895.0 909.0 883.55 904.0 42.81 Thousand
17 Jun, 2025 885.3 904.65 882.0 897.9 66.29 Thousand