Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 792.85 804.95 789.55 796.85 68.44 Thousand
22 Aug, 2024 774.45 797.9 774.45 794.45 127.49 Thousand
21 Aug, 2024 767.55 776.0 763.2 774.2 127.49 Thousand
20 Aug, 2024 778.95 780.1 765.0 767.55 93.59 Thousand
19 Aug, 2024 820.0 820.0 765.45 776.15 171.54 Thousand
18 Aug, 2024 820.0 820.0 765.45 776.15 171.54 Thousand
16 Aug, 2024 763.5 793.3 763.5 780.35 79.6 Thousand
15 Aug, 2024 763.5 793.3 763.5 780.35 79.6 Thousand
14 Aug, 2024 776.7 782.9 761.0 766.45 31.19 Thousand
13 Aug, 2024 790.55 797.45 770.0 772.35 64.06 Thousand