Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 870.3 893.4 868.05 889.8 83.3 Thousand
13 Jun, 2025 857.4 894.85 857.4 877.15 94.13 Thousand
12 Jun, 2025 912.0 915.65 885.55 887.35 66.99 Thousand
11 Jun, 2025 910.5 922.0 896.6 912.15 72.91 Thousand
10 Jun, 2025 932.4 932.85 910.65 913.1 65.86 Thousand
09 Jun, 2025 923.7 932.0 922.05 926.7 59.99 Thousand
06 Jun, 2025 922.4 941.8 915.65 920.85 182.92 Thousand
05 Jun, 2025 918.05 925.4 910.55 917.55 71.42 Thousand
04 Jun, 2025 917.3 927.0 912.05 917.1 49.26 Thousand
03 Jun, 2025 928.0 930.2 910.55 912.45 34.07 Thousand