Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 787.1 798.85 775.0 789.05 64.06 Thousand
11 Aug, 2024 787.1 798.85 775.0 789.05 39.53 Thousand
09 Aug, 2024 794.15 815.15 782.1 786.0 25.34 Thousand
08 Aug, 2024 800.0 806.7 783.5 789.3 37.21 Thousand
07 Aug, 2024 788.75 809.4 779.95 801.75 49.13 Thousand
06 Aug, 2024 795.0 817.0 775.1 778.05 83.46 Thousand
05 Aug, 2024 801.0 819.5 791.55 802.4 96.8 Thousand
02 Aug, 2024 829.95 838.8 815.4 822.7 46.54 Thousand
01 Aug, 2024 843.05 849.35 829.15 833.05 41.23 Thousand
31 Jul, 2024 852.0 861.45 840.1 843.55 42.37 Thousand