Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 831.0 869.4 831.0 852.25 471.07 Thousand
29 Jul, 2024 840.5 856.0 823.15 826.3 99.2 Thousand
26 Jul, 2024 825.0 840.35 811.05 835.15 147.97 Thousand
25 Jul, 2024 843.55 845.15 824.05 828.1 92.19 Thousand
24 Jul, 2024 815.0 865.35 798.25 857.6 301.74 Thousand
23 Jul, 2024 824.0 824.0 784.75 805.55 104.66 Thousand
22 Jul, 2024 765.0 826.0 753.65 811.8 687.49 Thousand
19 Jul, 2024 765.05 777.4 754.05 765.45 98.77 Thousand
18 Jul, 2024 784.4 784.4 760.25 770.35 314.89 Thousand
16 Jul, 2024 795.9 803.8 772.0 780.65 285.24 Thousand