Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 804.45 874.9 803.25 861.35 263.49 Thousand
28 Jun, 2024 807.45 820.0 800.1 803.35 56.61 Thousand
27 Jun, 2024 814.05 832.0 801.4 806.95 81.81 Thousand
26 Jun, 2024 830.55 833.95 809.2 813.95 56.67 Thousand
25 Jun, 2024 848.9 848.9 825.55 830.5 52.47 Thousand
24 Jun, 2024 848.8 870.0 834.5 842.15 221.72 Thousand
21 Jun, 2024 829.7 854.6 803.0 835.35 487.16 Thousand
20 Jun, 2024 802.45 830.35 800.5 823.25 87.3 Thousand
19 Jun, 2024 814.0 820.0 796.85 802.45 246.92 Thousand
18 Jun, 2024 830.0 843.95 808.9 818.25 145.09 Thousand