Chalet Hotels Limited (CHALET.NS)
INR 997.45
(-0.35%)
INR 997.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 765.0 | 799.0 | 764.95 | 784.4 | 699.28 Thousand |
| 30 May, 2024 | 770.0 | 770.0 | 754.0 | 759.9 | 89.88 Thousand |
| 29 May, 2024 | 766.0 | 777.95 | 755.25 | 765.15 | 288.49 Thousand |
| 28 May, 2024 | 779.45 | 785.45 | 760.15 | 765.75 | 84.82 Thousand |
| 27 May, 2024 | 770.9 | 785.5 | 766.1 | 777.65 | 113.57 Thousand |
| 24 May, 2024 | 769.0 | 788.95 | 763.05 | 770.9 | 165.26 Thousand |
| 23 May, 2024 | 767.45 | 782.6 | 767.45 | 779.75 | 85.58 Thousand |
| 22 May, 2024 | 770.0 | 779.65 | 759.05 | 767.45 | 110.4 Thousand |
| 21 May, 2024 | 786.0 | 799.0 | 762.0 | 767.1 | 209.91 Thousand |
| 18 May, 2024 | 791.0 | 802.35 | 786.0 | 798.45 | 21.25 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF