Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 873.55 | 877.95 | 862.1 | 866.55 | 39.33 Thousand |
| 18 Oct, 2024 | 861.0 | 879.95 | 839.95 | 873.25 | 89.38 Thousand |
| 17 Oct, 2024 | 888.8 | 894.9 | 859.0 | 862.8 | 84.09 Thousand |
| 16 Oct, 2024 | 899.4 | 899.8 | 881.05 | 888.8 | 52.44 Thousand |
| 15 Oct, 2024 | 887.45 | 909.0 | 883.6 | 899.8 | 237.95 Thousand |
| 14 Oct, 2024 | 890.0 | 904.0 | 878.35 | 887.1 | 64.61 Thousand |
| 11 Oct, 2024 | 885.9 | 894.2 | 873.6 | 890.0 | 53.15 Thousand |
| 10 Oct, 2024 | 891.5 | 896.45 | 875.1 | 883.9 | 95.8 Thousand |
| 09 Oct, 2024 | 882.05 | 913.0 | 863.3 | 890.6 | 216.87 Thousand |
| 08 Oct, 2024 | 836.8 | 896.5 | 815.15 | 885.6 | 204.6 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF