Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 726.2 761.0 695.0 737.05 1.1 Million
27 Feb, 2025 720.0 744.5 720.0 732.35 358.89 Thousand
25 Feb, 2025 703.7 726.0 696.9 718.6 747.47 Thousand
24 Feb, 2025 708.0 717.8 694.0 710.2 541.3 Thousand
21 Feb, 2025 712.35 724.8 698.2 718.2 164.59 Thousand
20 Feb, 2025 701.7 714.5 689.55 711.75 230.73 Thousand
19 Feb, 2025 666.9 706.3 658.65 701.7 258.33 Thousand
18 Feb, 2025 675.3 678.85 634.05 668.05 404.68 Thousand
17 Feb, 2025 680.05 695.6 660.8 674.85 524.02 Thousand
14 Feb, 2025 673.0 703.95 662.2 693.65 779.48 Thousand