Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 885.45 894.35 870.05 887.05 61.54 Thousand
19 Sep, 2024 868.0 888.5 845.8 881.35 121.46 Thousand
18 Sep, 2024 881.0 899.7 851.95 858.55 92.26 Thousand
17 Sep, 2024 883.65 891.95 872.4 880.7 69.09 Thousand
16 Sep, 2024 888.0 919.0 876.7 881.65 223.46 Thousand
15 Sep, 2024 888.0 899.6 884.0 895.75 3618.00
13 Sep, 2024 900.0 909.7 882.55 888.0 136.9 Thousand
12 Sep, 2024 887.9 900.15 872.0 895.45 136.9 Thousand
11 Sep, 2024 901.25 912.0 878.0 882.2 134.87 Thousand
10 Sep, 2024 881.8 904.4 880.35 899.6 185.32 Thousand