Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 890.95 892.0 858.95 868.1 84.2 Thousand
02 May, 2024 873.4 892.75 851.0 879.6 122.02 Thousand
30 Apr, 2024 873.8 879.4 861.0 864.9 60.83 Thousand
29 Apr, 2024 886.8 892.6 866.3 871.45 83.08 Thousand
26 Apr, 2024 898.65 901.35 865.0 883.8 126.21 Thousand
25 Apr, 2024 879.4 930.35 879.35 894.15 193.7 Thousand
24 Apr, 2024 883.55 894.0 876.1 883.9 155.76 Thousand
23 Apr, 2024 896.45 896.45 870.05 886.75 118.88 Thousand
22 Apr, 2024 886.5 900.9 868.75 887.55 210.64 Thousand
19 Apr, 2024 830.0 887.7 813.0 879.65 688.08 Thousand