Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 860.05 | 866.75 | 826.0 | 830.55 | 146.74 Thousand |
| 04 Oct, 2024 | 855.15 | 883.9 | 851.35 | 862.1 | 123.13 Thousand |
| 03 Oct, 2024 | 864.2 | 883.8 | 852.95 | 860.7 | 147.37 Thousand |
| 01 Oct, 2024 | 871.55 | 891.5 | 862.0 | 865.1 | 141.87 Thousand |
| 30 Sep, 2024 | 892.0 | 901.0 | 875.55 | 879.85 | 210.14 Thousand |
| 27 Sep, 2024 | 878.6 | 899.0 | 878.6 | 890.35 | 173.36 Thousand |
| 26 Sep, 2024 | 891.85 | 891.85 | 863.05 | 880.0 | 335.93 Thousand |
| 25 Sep, 2024 | 918.95 | 935.7 | 885.55 | 895.45 | 296.98 Thousand |
| 24 Sep, 2024 | 890.0 | 937.0 | 878.5 | 914.85 | 669.18 Thousand |
| 23 Sep, 2024 | 892.95 | 894.45 | 879.95 | 888.5 | 63.66 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF