Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 790.0 797.1 781.25 785.15 162.67 Thousand
16 May, 2024 781.9 798.2 767.6 789.2 311 Thousand
15 May, 2024 789.0 789.0 741.05 778.9 1.38 Million
14 May, 2024 829.85 851.45 777.0 788.55 1.12 Million
13 May, 2024 833.85 842.55 806.0 812.55 201.89 Thousand
10 May, 2024 830.55 849.8 800.05 832.15 222.1 Thousand
09 May, 2024 867.0 874.1 822.25 829.35 132.38 Thousand
08 May, 2024 875.3 885.95 862.0 868.45 84.65 Thousand
07 May, 2024 862.1 918.05 856.25 877.5 1.04 Million
06 May, 2024 873.75 879.1 851.15 862.7 61.96 Thousand