Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 830.0 864.8 819.9 826.4 376.54 Thousand
13 Jun, 2024 844.0 854.5 823.15 825.2 76.68 Thousand
12 Jun, 2024 839.8 857.95 835.4 841.25 62.12 Thousand
11 Jun, 2024 839.0 862.0 831.1 839.9 170.72 Thousand
10 Jun, 2024 832.0 849.85 810.0 839.45 239.97 Thousand
07 Jun, 2024 778.45 827.0 776.9 821.35 233.42 Thousand
06 Jun, 2024 770.35 791.0 767.55 778.45 120.07 Thousand
05 Jun, 2024 762.85 774.95 723.8 770.35 99.97 Thousand
04 Jun, 2024 790.0 798.95 670.0 747.8 327.28 Thousand
03 Jun, 2024 818.0 818.0 752.95 784.65 280.91 Thousand