Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 895.4 899.2 856.0 866.95 85.79 Thousand
01 Nov, 2024 905.0 907.85 880.0 895.4 69.99 Thousand
31 Oct, 2024 838.45 909.7 836.6 870.9 968.74 Thousand
30 Oct, 2024 827.95 845.0 825.5 840.45 101.98 Thousand
29 Oct, 2024 846.35 848.0 821.0 831.1 90.68 Thousand
28 Oct, 2024 845.2 863.05 820.0 833.75 256.79 Thousand
25 Oct, 2024 827.0 898.0 803.4 844.65 2.75 Million
24 Oct, 2024 840.5 864.4 830.0 836.45 125.97 Thousand
23 Oct, 2024 855.05 856.25 821.0 836.35 164.47 Thousand
22 Oct, 2024 866.7 888.9 832.0 855.05 228.9 Thousand