Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 889.95 919.0 889.1 892.85 610.89 Thousand
03 Dec, 2024 887.4 901.6 877.0 889.9 336.4 Thousand
02 Dec, 2024 890.0 898.15 877.2 878.6 223.7 Thousand
29 Nov, 2024 891.5 914.0 885.5 890.1 133.39 Thousand
28 Nov, 2024 884.55 910.95 878.5 893.4 226.78 Thousand
27 Nov, 2024 899.85 903.0 876.0 878.7 87.26 Thousand
26 Nov, 2024 895.15 899.2 876.55 892.05 138.5 Thousand
25 Nov, 2024 847.35 927.0 847.35 897.6 2.44 Million
22 Nov, 2024 837.0 851.2 834.5 842.1 103.44 Thousand
21 Nov, 2024 838.9 846.45 832.15 842.1 56.68 Thousand