Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 886.75 917.7 874.85 881.8 487.45 Thousand
08 Sep, 2024 886.75 917.7 874.85 881.8 487.45 Thousand
06 Sep, 2024 900.0 917.75 882.4 885.4 249.72 Thousand
05 Sep, 2024 875.4 924.0 871.05 899.85 793.71 Thousand
04 Sep, 2024 867.0 899.9 864.1 877.95 793.71 Thousand
03 Sep, 2024 855.0 879.0 853.2 876.05 295.1 Thousand
02 Sep, 2024 856.0 881.8 830.0 855.75 909.6 Thousand
01 Sep, 2024 856.0 881.8 830.0 855.75 909.6 Thousand
30 Aug, 2024 802.0 840.0 802.0 835.15 134.91 Thousand
29 Aug, 2024 800.0 845.0 797.0 801.9 455.19 Thousand