Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 719.95 759.0 702.75 735.25 2.25 Million
14 Mar, 2024 681.05 725.15 681.05 716.35 388.06 Thousand
13 Mar, 2024 734.3 755.0 705.45 725.15 486.84 Thousand
12 Mar, 2024 750.85 766.55 720.0 741.95 447.73 Thousand
11 Mar, 2024 756.8 760.55 719.6 743.4 451.24 Thousand
07 Mar, 2024 765.0 789.75 750.6 753.5 225.29 Thousand
06 Mar, 2024 799.6 802.25 763.0 765.25 241.31 Thousand
05 Mar, 2024 818.35 820.15 786.0 795.3 182.67 Thousand
04 Mar, 2024 826.6 834.95 803.25 812.6 154.4 Thousand
02 Mar, 2024 799.0 825.0 792.45 818.55 15.84 Thousand