Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.0 832.5 811.0 815.85 154.33 Thousand
16 Jan, 2025 848.9 855.05 816.65 821.05 250.9 Thousand
15 Jan, 2025 859.6 874.95 836.55 842.3 188.39 Thousand
14 Jan, 2025 859.0 873.6 844.0 848.3 237.44 Thousand
13 Jan, 2025 865.0 882.95 848.45 862.0 296.3 Thousand
10 Jan, 2025 914.0 920.7 872.45 892.55 460.76 Thousand
09 Jan, 2025 939.0 949.05 914.45 919.25 153.36 Thousand
08 Jan, 2025 958.0 962.1 937.0 940.25 135.51 Thousand
07 Jan, 2025 957.95 967.5 943.0 957.75 267.66 Thousand
06 Jan, 2025 1000.65 1003.9 950.15 955.2 346.11 Thousand