Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 765.0 826.0 753.65 811.8 687.49 Thousand
19 Jul, 2024 765.05 777.4 754.05 765.45 98.77 Thousand
18 Jul, 2024 784.4 784.4 760.25 770.35 314.89 Thousand
16 Jul, 2024 795.9 803.8 772.0 780.65 285.24 Thousand
15 Jul, 2024 824.25 832.8 783.0 792.05 291.08 Thousand
12 Jul, 2024 838.0 840.4 820.55 822.2 50.86 Thousand
11 Jul, 2024 843.0 853.65 831.5 836.25 40.28 Thousand
10 Jul, 2024 843.0 850.5 831.05 841.45 47.92 Thousand
09 Jul, 2024 848.75 864.7 840.0 842.9 178.36 Thousand
08 Jul, 2024 861.15 870.0 841.65 844.7 47.82 Thousand