Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 867.35 875.05 846.05 849.85 290.78 Thousand
23 Feb, 2024 850.25 868.8 835.0 862.8 184.68 Thousand
22 Feb, 2024 838.8 860.0 815.1 847.8 178.25 Thousand
21 Feb, 2024 846.0 860.7 825.0 829.7 262.12 Thousand
20 Feb, 2024 841.35 891.75 830.0 838.1 923.15 Thousand
19 Feb, 2024 864.9 877.0 834.0 839.0 239.91 Thousand
16 Feb, 2024 845.0 865.0 841.25 858.35 231.16 Thousand
15 Feb, 2024 835.7 873.7 832.25 839.45 467.91 Thousand
14 Feb, 2024 823.0 839.0 807.4 833.15 136.22 Thousand
13 Feb, 2024 806.0 849.0 804.9 831.2 407.62 Thousand