Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 829.7 854.6 803.0 835.35 487.16 Thousand
20 Jun, 2024 802.45 830.35 800.5 823.25 87.3 Thousand
19 Jun, 2024 814.0 820.0 796.85 802.45 246.92 Thousand
18 Jun, 2024 830.0 843.95 808.9 818.25 145.09 Thousand
14 Jun, 2024 830.0 864.8 819.9 826.4 376.54 Thousand
13 Jun, 2024 844.0 854.5 823.15 825.2 76.68 Thousand
12 Jun, 2024 839.8 857.95 835.4 841.25 62.12 Thousand
11 Jun, 2024 839.0 862.0 831.1 839.9 170.72 Thousand
10 Jun, 2024 832.0 849.85 810.0 839.45 239.97 Thousand
07 Jun, 2024 778.45 827.0 776.9 821.35 233.42 Thousand